Nuwellis Inc (NUWE)

USD 5.15

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 6.18 6.41 6.16 6.37 -
03 Jan, 2013 6.18 6.27 6.11 6.18 -
02 Jan, 2013 6.2 6.33 6.15 6.21 -
31 Dec, 2012 6.06 6.25 6.0 6.09 -
28 Dec, 2012 6.16 6.2 6.02 6.08 -
27 Dec, 2012 6.25 6.3 6.15 6.21 -
26 Dec, 2012 6.28 6.31 6.17 6.22 -
24 Dec, 2012 6.25 6.43 6.25 6.36 -
21 Dec, 2012 6.42 6.56 6.17 6.21 -
20 Dec, 2012 6.45 6.69 6.45 6.48 -