Nuwellis Inc (NUWE)

USD 5.22

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 6.93 7.23 6.77 7.07 -
29 Nov, 2012 6.9 6.95 6.57 6.84 -
28 Nov, 2012 6.66 6.69 6.25 6.43 -
27 Nov, 2012 6.8 6.97 6.55 6.64 -
26 Nov, 2012 6.38 6.72 6.25 6.56 -
23 Nov, 2012 6.49 6.54 6.2 6.24 -
21 Nov, 2012 6.5 6.65 6.31 6.43 -
20 Nov, 2012 7.33 7.65 6.41 6.49 -
19 Nov, 2012 6.3 6.7 6.27 6.59 -
16 Nov, 2012 6.25 6.43 6.17 6.29 -