Nuwellis Inc (NUWE)

USD 5.28

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 6.12 6.23 6.09 6.13 -
15 Jan, 2013 6.09 6.2 6.06 6.07 -
14 Jan, 2013 6.12 6.34 6.01 6.1 -
11 Jan, 2013 6.15 6.2 6.02 6.18 -
10 Jan, 2013 6.36 6.36 6.15 6.19 -
09 Jan, 2013 6.4 6.4 6.26 6.3 -
08 Jan, 2013 6.34 6.42 6.17 6.37 -
07 Jan, 2013 6.37 6.37 6.18 6.3 -
04 Jan, 2013 6.18 6.41 6.16 6.37 -
03 Jan, 2013 6.18 6.27 6.11 6.18 -