Nuwellis Inc (NUWE)

USD 5.22

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 6.76 6.85 6.6 6.62 -
13 Dec, 2012 6.8 6.87 6.7 6.72 -
12 Dec, 2012 7.04 7.05 6.75 6.8 -
11 Dec, 2012 6.75 7.2 6.75 6.93 -
10 Dec, 2012 6.66 6.97 6.61 6.66 -
07 Dec, 2012 6.64 6.75 6.5 6.61 -
06 Dec, 2012 6.79 6.94 6.51 6.66 -
05 Dec, 2012 7.05 7.25 6.7 6.75 -
04 Dec, 2012 6.99 7.5 6.99 7.03 -
03 Dec, 2012 7.15 7.16 6.9 7.02 -