Nuwellis Inc (NUWE)

USD 5.22

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 8.67 9.13 8.64 8.89 -
17 Sep, 2012 8.64 9.04 8.51 8.67 -
14 Sep, 2012 8.41 9.19 8.11 8.74 -
13 Sep, 2012 8.39 8.75 8.17 8.4 -
12 Sep, 2012 9.2 9.25 8.08 8.27 -
11 Sep, 2012 8.92 9.64 8.61 9.17 -
10 Sep, 2012 7.25 8.76 7.16 8.52 -
07 Sep, 2012 6.99 7.15 6.89 6.91 -
06 Sep, 2012 6.9 6.94 6.78 6.85 -
05 Sep, 2012 6.82 6.97 6.73 6.95 -