USD 5.22
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2012 | 8.67 | 9.13 | 8.64 | 8.89 | - |
17 Sep, 2012 | 8.64 | 9.04 | 8.51 | 8.67 | - |
14 Sep, 2012 | 8.41 | 9.19 | 8.11 | 8.74 | - |
13 Sep, 2012 | 8.39 | 8.75 | 8.17 | 8.4 | - |
12 Sep, 2012 | 9.2 | 9.25 | 8.08 | 8.27 | - |
11 Sep, 2012 | 8.92 | 9.64 | 8.61 | 9.17 | - |
10 Sep, 2012 | 7.25 | 8.76 | 7.16 | 8.52 | - |
07 Sep, 2012 | 6.99 | 7.15 | 6.89 | 6.91 | - |
06 Sep, 2012 | 6.9 | 6.94 | 6.78 | 6.85 | - |
05 Sep, 2012 | 6.82 | 6.97 | 6.73 | 6.95 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL