Nuwellis Inc (NUWE)

USD 5.22

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 6.94 6.99 6.67 6.78 -
31 Aug, 2012 7.04 7.09 6.75 6.93 -
30 Aug, 2012 6.82 7.2 6.65 7.0 -
29 Aug, 2012 6.86 7.49 6.57 6.78 -
28 Aug, 2012 6.75 6.85 6.4 6.78 -
27 Aug, 2012 6.67 6.81 6.45 6.7 -
24 Aug, 2012 6.82 7.0 6.55 6.74 -
23 Aug, 2012 7.05 7.05 6.61 6.77 -
22 Aug, 2012 6.4 6.66 6.36 6.61 -
21 Aug, 2012 6.9 7.01 6.35 6.65 -