NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 103.59 103.97 102.37 103.51 7800.00
28 Feb, 2019 102.42 103.15 101.01 102.82 31 Thousand
27 Feb, 2019 101.7 103.1 101.04 102.82 17.5 Thousand
26 Feb, 2019 102.75 103.1 101.57 102.53 9800.00
25 Feb, 2019 102.76 103.09 101.1 102.96 13.2 Thousand
22 Feb, 2019 102.63 103.1 100.11 102.8 15.3 Thousand
21 Feb, 2019 100.79 102.65 100.0 102.31 20 Thousand
20 Feb, 2019 99.99 101.35 98.56 101.02 15.1 Thousand
19 Feb, 2019 97.93 100.5 97.2 100.11 20.8 Thousand
15 Feb, 2019 98.14 99.64 97.43 98.19 12.7 Thousand