NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 97.89 98.15 96.29 98.0 11.2 Thousand
13 Feb, 2019 98.15 98.72 95.88 98.1 10.6 Thousand
12 Feb, 2019 97.84 98.43 96.6 98.14 19.6 Thousand
11 Feb, 2019 96.28 99.14 94.89 97.45 21.5 Thousand
08 Feb, 2019 95.06 97.18 94.01 96.05 12.2 Thousand
07 Feb, 2019 97.26 98.43 95.5 96.23 24.5 Thousand
06 Feb, 2019 98.39 99.41 96.74 97.6 14.4 Thousand
05 Feb, 2019 95.75 99.2 95.6 98.13 28 Thousand
04 Feb, 2019 95.34 97.39 95.34 97.17 23.1 Thousand
01 Feb, 2019 94.43 96.7 93.17 95.92 26.8 Thousand