NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 93.58 95.5 93.01 95.29 21.9 Thousand
30 Jan, 2019 94.43 94.84 92.01 93.55 18.5 Thousand
29 Jan, 2019 94.72 94.72 92.3 93.94 25.7 Thousand
28 Jan, 2019 94.6 96.04 93.2 94.9 27.2 Thousand
25 Jan, 2019 96.46 97.17 92.11 95.3 29.3 Thousand
24 Jan, 2019 88.91 96.89 85.01 96.71 28.4 Thousand
23 Jan, 2019 96.9 97.58 93.25 97.5 23.5 Thousand
22 Jan, 2019 97.0 97.7 92.93 96.9 52.6 Thousand
18 Jan, 2019 94.06 98.09 92.31 97.25 27.9 Thousand
17 Jan, 2019 91.02 94.37 91.02 93.84 19.1 Thousand