NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 88.88 92.61 88.88 92.26 18.4 Thousand
15 Jan, 2019 90.41 92.35 89.04 91.31 16.3 Thousand
14 Jan, 2019 91.28 92.41 89.87 91.2 20.7 Thousand
11 Jan, 2019 89.87 91.99 89.87 91.3 9500.00
10 Jan, 2019 89.31 91.7 87.02 91.28 20 Thousand
09 Jan, 2019 89.97 89.99 85.06 89.32 9300.00
08 Jan, 2019 88.8 90.38 86.95 89.84 14.2 Thousand
07 Jan, 2019 86.27 88.97 85.54 88.64 18.2 Thousand
04 Jan, 2019 87.3 87.99 85.81 86.27 23.7 Thousand
03 Jan, 2019 86.88 87.55 85.0 86.42 15.5 Thousand