NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 86.28 88.95 85.22 87.53 8800.00
31 Dec, 2018 87.59 88.56 87.01 87.54 9400.00
28 Dec, 2018 87.2 88.49 86.11 87.58 11 Thousand
27 Dec, 2018 85.9 87.59 85.16 87.16 16 Thousand
26 Dec, 2018 86.46 88.84 85.17 86.91 12.9 Thousand
24 Dec, 2018 86.39 91.21 82.91 86.31 12.4 Thousand
21 Dec, 2018 89.64 89.89 86.0 86.71 79.6 Thousand
20 Dec, 2018 90.41 92.0 88.16 89.78 31.3 Thousand
19 Dec, 2018 93.42 93.42 88.91 90.42 18.1 Thousand
18 Dec, 2018 93.83 95.05 92.52 93.41 20.8 Thousand