NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 93.94 93.94 92.38 93.35 27 Thousand
14 Dec, 2018 93.96 94.97 92.51 94.5 16.3 Thousand
13 Dec, 2018 95.0 95.46 92.75 94.75 19.4 Thousand
12 Dec, 2018 94.87 96.96 92.76 95.01 17.7 Thousand
11 Dec, 2018 94.76 96.0 92.91 93.93 18.4 Thousand
10 Dec, 2018 93.61 96.0 92.75 94.11 15.3 Thousand
07 Dec, 2018 93.94 95.14 92.39 94.23 29.7 Thousand
06 Dec, 2018 94.05 95.0 92.5 94.52 24 Thousand
04 Dec, 2018 95.24 96.64 92.5 95.23 24.5 Thousand
03 Dec, 2018 96.75 101.29 94.54 95.97 21.6 Thousand