NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 54.07 54.09 52.16 53.55 13.6 Thousand
17 May, 2016 56.32 56.32 54.0 54.02 11.1 Thousand
16 May, 2016 56.4 56.87 56.15 56.49 6200.00
13 May, 2016 56.65 57.0 56.09 56.47 6800.00
12 May, 2016 56.13 56.93 56.08 56.43 6400.00
11 May, 2016 57.49 57.51 56.72 56.95 10.2 Thousand
10 May, 2016 57.67 57.84 56.96 57.59 8600.00
09 May, 2016 57.85 58.38 57.41 57.41 7500.00
06 May, 2016 57.45 58.39 56.97 58.16 10.4 Thousand
05 May, 2016 56.25 58.25 56.02 57.46 7700.00