NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 56.09 57.04 56.09 56.28 4600.00
03 May, 2016 56.45 56.88 56.35 56.42 3800.00
02 May, 2016 56.44 57.04 56.16 56.79 5600.00
29 Apr, 2016 58.2 58.2 55.82 57.38 11.2 Thousand
28 Apr, 2016 58.75 58.75 57.86 58.12 23.2 Thousand
27 Apr, 2016 59.0 59.0 58.0 58.7 5900.00
26 Apr, 2016 58.29 58.88 58.29 58.87 5800.00
25 Apr, 2016 58.59 58.7 58.0 58.01 4600.00
22 Apr, 2016 58.68 58.88 58.01 58.46 3400.00
21 Apr, 2016 58.66 58.88 57.76 58.47 14 Thousand