NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 77.99 81.01 77.99 79.56 27.3 Thousand
02 Jul, 2015 78.28 79.53 77.78 78.38 8400.00
01 Jul, 2015 78.49 79.81 78.01 78.03 14.6 Thousand
30 Jun, 2015 77.82 78.88 77.51 78.4 25.8 Thousand
29 Jun, 2015 78.24 78.86 75.5 77.25 20.3 Thousand
26 Jun, 2015 77.37 78.24 77.37 78.24 35.3 Thousand
25 Jun, 2015 75.88 77.49 75.41 77.01 32.3 Thousand
24 Jun, 2015 74.59 75.6 74.59 75.33 42.4 Thousand
23 Jun, 2015 75.16 75.59 74.78 75.18 37 Thousand
22 Jun, 2015 75.0 75.5 74.72 75.49 17.5 Thousand