NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 74.0 75.01 73.87 75.0 23.1 Thousand
18 Jun, 2015 71.86 74.0 70.44 74.0 41.8 Thousand
17 Jun, 2015 71.24 72.74 71.24 71.79 8300.00
16 Jun, 2015 71.8 71.8 71.26 71.71 10.4 Thousand
15 Jun, 2015 71.54 71.9 71.42 71.61 16.7 Thousand
12 Jun, 2015 71.63 71.83 71.52 71.75 7700.00
11 Jun, 2015 72.33 72.41 71.53 71.7 29.2 Thousand
10 Jun, 2015 71.42 71.8 71.42 71.73 12.4 Thousand
09 Jun, 2015 71.5 71.5 70.94 71.16 9700.00
08 Jun, 2015 70.97 71.75 70.97 71.41 5100.00