NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 70.25 71.99 70.25 71.89 11 Thousand
04 Jun, 2015 71.94 72.0 70.74 71.5 12.2 Thousand
03 Jun, 2015 72.75 72.75 70.26 71.99 23.5 Thousand
02 Jun, 2015 71.36 71.65 71.08 71.65 10.5 Thousand
01 Jun, 2015 72.33 72.33 71.24 71.77 9200.00
29 May, 2015 71.75 71.85 70.31 71.83 15.9 Thousand
28 May, 2015 72.0 72.0 71.6 71.6 5600.00
27 May, 2015 70.98 72.1 70.98 71.9 14.9 Thousand
26 May, 2015 71.33 71.5 70.28 70.47 11.5 Thousand
22 May, 2015 71.33 71.5 70.72 70.96 9700.00