NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 71.46 71.46 70.6 70.99 44.4 Thousand
20 May, 2015 70.86 70.86 70.14 70.26 5000.00
19 May, 2015 71.55 71.55 70.79 70.82 6200.00
18 May, 2015 70.77 71.43 70.77 71.43 7400.00
15 May, 2015 71.45 71.45 69.58 71.18 6000.00
14 May, 2015 69.95 71.49 69.61 71.26 11 Thousand
13 May, 2015 69.06 70.6 69.02 70.4 11.1 Thousand
12 May, 2015 69.53 69.94 68.67 69.19 24.8 Thousand
11 May, 2015 70.6 71.04 70.02 70.3 7100.00
08 May, 2015 71.86 72.1 69.52 70.4 10.1 Thousand