NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 69.1 72.5 69.1 71.52 26.9 Thousand
06 May, 2015 68.5 68.5 66.79 66.79 4500.00
05 May, 2015 67.04 67.99 66.16 67.11 13.3 Thousand
04 May, 2015 67.94 68.95 65.7 66.29 11.4 Thousand
01 May, 2015 68.32 68.87 67.39 67.45 8200.00
30 Apr, 2015 68.28 71.0 67.86 67.86 12 Thousand
29 Apr, 2015 69.9 70.88 69.36 69.58 20.5 Thousand
28 Apr, 2015 69.83 70.88 68.58 69.8 26.7 Thousand
27 Apr, 2015 68.59 69.33 67.36 68.94 15.1 Thousand
24 Apr, 2015 68.61 69.6 67.57 68.2 14.2 Thousand