NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 67.5 69.0 67.25 68.93 8400.00
22 Apr, 2015 67.98 68.46 67.08 67.82 9400.00
21 Apr, 2015 67.43 68.66 67.17 67.56 26.1 Thousand
20 Apr, 2015 67.5 67.76 67.1 67.68 10 Thousand
17 Apr, 2015 67.45 68.16 67.0 67.06 5900.00
16 Apr, 2015 67.48 68.15 67.48 67.5 12.3 Thousand
15 Apr, 2015 67.4 67.99 67.16 67.54 5100.00
14 Apr, 2015 68.18 68.18 67.24 67.37 7800.00
13 Apr, 2015 69.24 69.24 67.29 68.76 5900.00
10 Apr, 2015 69.32 69.44 68.56 68.96 5500.00