NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 69.48 69.91 68.26 68.79 6800.00
08 Apr, 2015 69.0 69.2 68.0 68.85 7200.00
07 Apr, 2015 69.69 69.69 68.26 68.26 4200.00
06 Apr, 2015 69.44 69.99 68.72 69.15 4700.00
02 Apr, 2015 68.39 69.4 68.34 69.22 8300.00
01 Apr, 2015 68.05 68.97 67.59 68.87 9100.00
31 Mar, 2015 68.97 69.05 67.56 68.92 6300.00
30 Mar, 2015 68.56 68.9 66.27 68.64 6200.00
27 Mar, 2015 67.55 68.14 66.65 67.94 5900.00
26 Mar, 2015 67.54 68.75 67.27 67.3 4900.00