NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 69.05 69.05 66.8 66.86 9600.00
24 Mar, 2015 69.25 69.33 68.35 68.81 4800.00
23 Mar, 2015 68.4 69.87 68.4 68.56 12.9 Thousand
20 Mar, 2015 68.45 68.75 67.81 68.74 13.4 Thousand
19 Mar, 2015 67.5 68.0 66.4 67.83 8600.00
18 Mar, 2015 67.0 67.1 66.3 67.1 3900.00
17 Mar, 2015 65.52 66.47 65.52 66.47 5100.00
16 Mar, 2015 66.1 66.46 64.22 66.4 4900.00
13 Mar, 2015 64.73 65.99 64.34 65.45 5100.00
12 Mar, 2015 64.0 64.75 63.08 64.67 18.9 Thousand