NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 64.29 64.68 63.7 63.8 9400.00
10 Mar, 2015 64.35 64.68 63.56 63.58 6700.00
09 Mar, 2015 63.1 64.57 63.1 63.85 4400.00
06 Mar, 2015 63.0 64.24 63.0 63.09 7700.00
05 Mar, 2015 64.03 64.68 63.01 63.2 3300.00
04 Mar, 2015 64.69 64.69 63.99 63.99 2100.00
03 Mar, 2015 64.56 64.56 63.72 64.2 4600.00
02 Mar, 2015 63.75 64.75 63.67 64.74 8200.00
27 Feb, 2015 63.12 63.75 62.62 63.72 8600.00
26 Feb, 2015 62.75 63.74 62.53 63.15 30.7 Thousand