NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 62.62 62.93 62.58 62.64 2600.00
24 Feb, 2015 62.6 62.65 62.45 62.62 24.1 Thousand
23 Feb, 2015 63.35 63.35 62.4 62.6 21.5 Thousand
20 Feb, 2015 64.4 64.4 63.38 63.38 8500.00
19 Feb, 2015 64.68 64.74 63.85 64.13 3500.00
18 Feb, 2015 64.66 64.71 64.15 64.16 5200.00
17 Feb, 2015 65.88 66.48 64.63 65.03 5100.00
13 Feb, 2015 65.15 66.57 64.53 65.76 3700.00
12 Feb, 2015 66.0 66.57 65.01 65.85 26.5 Thousand
11 Feb, 2015 66.52 66.92 65.01 65.15 6400.00