NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 65.75 66.94 65.75 66.15 2800.00
09 Feb, 2015 67.03 67.24 66.51 66.55 7700.00
06 Feb, 2015 66.5 67.0 66.21 66.8 6400.00
05 Feb, 2015 65.19 66.81 65.14 66.16 6400.00
04 Feb, 2015 64.26 65.5 64.26 64.57 11.2 Thousand
03 Feb, 2015 65.71 66.4 63.3 64.91 22.2 Thousand
02 Feb, 2015 66.29 67.01 63.36 66.99 27.6 Thousand
30 Jan, 2015 66.14 67.2 66.0 66.11 12.1 Thousand
29 Jan, 2015 66.56 66.91 66.03 66.89 6300.00
28 Jan, 2015 69.25 69.25 68.0 68.01 13.5 Thousand