NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 68.5 68.92 68.05 68.43 15.4 Thousand
26 Jan, 2015 69.1 70.0 68.44 68.85 16.7 Thousand
23 Jan, 2015 69.09 69.21 68.5 68.75 9300.00
22 Jan, 2015 69.0 70.69 68.0 69.5 16.9 Thousand
21 Jan, 2015 69.86 69.98 68.37 68.37 5900.00
20 Jan, 2015 68.09 70.74 68.09 69.1 4200.00
16 Jan, 2015 69.14 70.01 69.14 69.97 7900.00
15 Jan, 2015 68.91 70.0 68.91 69.42 17.1 Thousand
14 Jan, 2015 67.68 69.37 67.68 69.37 4000.00
13 Jan, 2015 67.21 69.19 67.21 67.9 8400.00