NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 67.96 67.96 67.46 67.46 8300.00
09 Jan, 2015 67.1 67.75 67.1 67.68 2400.00
08 Jan, 2015 68.28 68.28 66.67 67.16 7400.00
07 Jan, 2015 68.8 68.8 67.27 67.83 5100.00
06 Jan, 2015 70.0 70.0 68.3 68.32 8700.00
05 Jan, 2015 69.97 70.0 68.61 69.63 15.6 Thousand
02 Jan, 2015 70.35 70.35 69.11 69.7 5300.00
31 Dec, 2014 71.5 71.95 70.75 70.79 7400.00
30 Dec, 2014 70.68 71.3 70.43 71.28 40.3 Thousand
29 Dec, 2014 69.34 70.92 69.34 70.9 8500.00