NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 70.0 70.5 69.8 70.39 3500.00
24 Dec, 2014 68.87 70.0 68.87 69.96 2000.00
23 Dec, 2014 68.85 69.48 68.0 68.94 13.4 Thousand
22 Dec, 2014 69.27 69.52 68.01 68.8 8800.00
19 Dec, 2014 68.76 68.98 67.83 68.56 19.6 Thousand
18 Dec, 2014 68.75 69.17 68.59 68.92 8600.00
17 Dec, 2014 68.38 69.95 68.22 69.44 12.7 Thousand
16 Dec, 2014 67.77 69.03 67.7 67.81 9900.00
15 Dec, 2014 68.75 69.83 67.9 68.01 14.3 Thousand
12 Dec, 2014 68.97 69.42 68.81 68.81 11.8 Thousand