NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 69.5 69.9 69.32 69.36 8900.00
10 Dec, 2014 70.08 70.31 69.0 69.5 11.2 Thousand
09 Dec, 2014 68.71 70.51 68.1 70.46 9600.00
08 Dec, 2014 70.21 70.73 68.11 68.66 10.5 Thousand
05 Dec, 2014 71.16 71.48 70.3 70.66 9100.00
04 Dec, 2014 72.41 72.5 71.01 71.16 8200.00
03 Dec, 2014 72.15 73.5 71.91 72.97 44.4 Thousand
02 Dec, 2014 70.47 72.33 70.4 71.92 7000.00
01 Dec, 2014 70.08 70.83 70.0 70.12 18.8 Thousand
28 Nov, 2014 70.46 71.48 70.18 70.58 8400.00