NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 70.55 71.19 69.77 70.54 3800.00
25 Nov, 2014 69.81 71.43 69.81 70.78 11.7 Thousand
24 Nov, 2014 70.0 70.64 69.3 70.54 40.5 Thousand
21 Nov, 2014 70.87 70.87 69.27 69.78 5500.00
20 Nov, 2014 69.72 70.0 69.58 69.99 6500.00
19 Nov, 2014 71.54 71.55 70.02 70.45 6500.00
18 Nov, 2014 70.26 72.22 70.26 72.22 7100.00
17 Nov, 2014 73.15 73.15 71.73 72.4 7400.00
14 Nov, 2014 74.1 74.1 72.78 73.59 12.1 Thousand
13 Nov, 2014 73.11 75.19 73.11 74.36 3500.00