NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 73.79 75.54 73.79 75.54 4700.00
11 Nov, 2014 74.93 75.4 73.07 74.65 13.2 Thousand
10 Nov, 2014 74.25 75.08 73.03 74.94 14.8 Thousand
07 Nov, 2014 75.94 75.94 73.04 73.92 11.1 Thousand
06 Nov, 2014 75.8 75.8 74.97 75.44 8300.00
05 Nov, 2014 74.18 75.81 74.18 75.22 11.6 Thousand
04 Nov, 2014 73.39 75.0 72.89 74.42 11.9 Thousand
03 Nov, 2014 71.68 74.25 71.58 73.4 8700.00
31 Oct, 2014 72.83 74.06 71.37 71.68 25.3 Thousand
30 Oct, 2014 72.59 72.59 70.21 71.81 18.9 Thousand