NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 52.4 52.93 51.82 52.85 16 Thousand
22 May, 2014 52.34 52.55 51.8 52.19 9900.00
21 May, 2014 51.86 52.63 51.7 51.95 18.9 Thousand
20 May, 2014 51.68 52.22 51.68 51.88 16.6 Thousand
19 May, 2014 51.34 52.39 51.34 52.0 8300.00
16 May, 2014 51.3 52.0 51.3 51.83 9600.00
15 May, 2014 52.29 53.55 50.93 51.34 12.3 Thousand
14 May, 2014 51.3 53.16 50.95 52.55 21.9 Thousand
13 May, 2014 52.05 52.05 51.35 51.69 19.5 Thousand
12 May, 2014 52.37 53.04 52.05 52.2 13.7 Thousand