NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 51.84 52.2 51.2 52.2 16.2 Thousand
08 May, 2014 51.64 53.97 51.14 52.01 26.2 Thousand
07 May, 2014 52.76 53.17 51.62 52.34 10.2 Thousand
06 May, 2014 51.82 52.7 51.81 52.46 16.9 Thousand
05 May, 2014 52.1 52.55 51.87 52.41 8300.00
02 May, 2014 51.84 52.87 51.84 52.3 12.8 Thousand
01 May, 2014 52.25 52.6 51.31 51.9 18.6 Thousand
30 Apr, 2014 52.65 52.94 51.25 52.51 13.3 Thousand
29 Apr, 2014 53.76 53.76 52.33 52.55 6000.00
28 Apr, 2014 53.76 54.11 52.22 53.63 9600.00