NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 55.74 55.74 53.4 53.4 12.7 Thousand
24 Apr, 2014 55.99 56.18 55.56 55.73 6600.00
23 Apr, 2014 56.01 56.24 55.6 55.79 4800.00
22 Apr, 2014 55.88 56.5 55.62 56.33 7200.00
21 Apr, 2014 55.22 55.87 54.63 55.78 7100.00
17 Apr, 2014 54.96 55.63 54.73 55.26 8300.00
16 Apr, 2014 54.92 55.1 54.63 54.96 8000.00
15 Apr, 2014 54.0 55.5 53.86 54.71 9400.00
14 Apr, 2014 54.89 55.15 54.55 54.93 9300.00
11 Apr, 2014 53.44 54.7 53.44 54.52 17.6 Thousand