NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 55.06 55.06 53.5 53.89 22.7 Thousand
09 Apr, 2014 55.3 55.38 54.8 55.37 7700.00
08 Apr, 2014 55.2 55.5 54.77 55.22 10.9 Thousand
07 Apr, 2014 56.55 56.55 54.89 55.26 11.1 Thousand
04 Apr, 2014 56.66 56.82 56.0 56.56 14.8 Thousand
03 Apr, 2014 56.92 57.0 56.33 56.33 4300.00
02 Apr, 2014 57.19 57.5 56.74 56.87 4600.00
01 Apr, 2014 56.8 57.4 56.79 57.34 5000.00
31 Mar, 2014 56.53 57.34 56.1 57.04 11.3 Thousand
28 Mar, 2014 55.46 56.48 55.46 56.48 10.2 Thousand