NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 55.81 56.29 55.34 55.52 7900.00
26 Mar, 2014 57.48 57.48 55.45 56.0 15.2 Thousand
25 Mar, 2014 56.57 57.38 56.57 57.21 3200.00
24 Mar, 2014 56.6 56.99 56.17 56.44 5500.00
21 Mar, 2014 56.84 57.44 56.52 57.38 15 Thousand
20 Mar, 2014 57.1 57.1 56.19 56.78 8000.00
19 Mar, 2014 57.13 57.9 56.5 56.59 3000.00
18 Mar, 2014 57.0 57.5 56.54 57.49 6100.00
17 Mar, 2014 57.45 57.49 56.61 56.79 5900.00
14 Mar, 2014 57.49 58.19 56.64 57.25 6600.00