NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 58.08 58.53 57.03 57.39 8400.00
12 Mar, 2014 58.0 58.69 58.0 58.18 5100.00
11 Mar, 2014 58.65 58.65 58.0 58.06 8900.00
10 Mar, 2014 58.0 58.84 58.0 58.84 6000.00
07 Mar, 2014 58.78 58.78 58.0 58.44 5500.00
06 Mar, 2014 58.18 58.82 58.05 58.32 12.8 Thousand
05 Mar, 2014 58.15 58.75 58.15 58.34 45.1 Thousand
04 Mar, 2014 57.45 59.02 57.45 58.35 20.8 Thousand
03 Mar, 2014 56.11 56.96 55.85 56.76 14.3 Thousand
28 Feb, 2014 56.35 56.79 55.56 56.43 5700.00