NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 56.11 56.61 55.55 56.61 10.4 Thousand
26 Feb, 2014 56.6 56.6 55.54 56.18 5700.00
25 Feb, 2014 57.0 57.49 56.5 57.25 7800.00
24 Feb, 2014 58.0 58.0 56.0 57.23 28.7 Thousand
21 Feb, 2014 57.87 58.23 56.82 57.97 16.5 Thousand
20 Feb, 2014 56.69 57.72 56.6 57.72 5100.00
19 Feb, 2014 57.29 57.6 56.73 57.04 8400.00
18 Feb, 2014 55.74 57.6 55.74 57.4 11.1 Thousand
14 Feb, 2014 56.37 56.53 55.63 55.74 4200.00
13 Feb, 2014 54.9 56.65 54.53 56.56 12.8 Thousand