NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 55.35 56.39 54.51 54.94 12.7 Thousand
11 Feb, 2014 53.9 55.54 53.84 55.13 5300.00
10 Feb, 2014 54.02 54.33 53.95 54.25 6600.00
07 Feb, 2014 54.15 54.47 54.15 54.4 7600.00
06 Feb, 2014 54.52 54.66 54.1 54.17 8100.00
05 Feb, 2014 56.2 56.2 54.15 54.53 12.4 Thousand
04 Feb, 2014 56.17 56.55 55.51 56.55 25.4 Thousand
03 Feb, 2014 57.74 57.74 55.5 56.08 15.7 Thousand
31 Jan, 2014 57.97 58.4 57.51 57.56 56.9 Thousand
30 Jan, 2014 58.85 59.13 58.36 58.69 59.2 Thousand