NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 58.75 59.67 58.5 58.5 10 Thousand
28 Jan, 2014 58.73 58.99 58.51 58.87 12.2 Thousand
27 Jan, 2014 58.69 59.37 58.25 58.67 8700.00
24 Jan, 2014 58.55 59.21 58.0 58.86 16.5 Thousand
23 Jan, 2014 59.5 59.5 56.9 58.82 14.4 Thousand
22 Jan, 2014 60.38 60.49 59.55 59.85 8900.00
21 Jan, 2014 59.01 60.0 58.7 60.0 21.4 Thousand
17 Jan, 2014 59.13 59.22 58.1 58.45 7800.00
16 Jan, 2014 59.02 59.43 58.91 59.03 12.9 Thousand
15 Jan, 2014 58.32 58.32 58.32 58.32 -