NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 57.23 58.32 57.12 58.32 4800.00
13 Jan, 2014 56.89 57.38 56.85 57.2 9900.00
10 Jan, 2014 56.97 57.27 56.68 57.21 7800.00
09 Jan, 2014 57.38 57.38 56.67 56.8 5100.00
08 Jan, 2014 57.99 58.77 57.12 57.32 6400.00
07 Jan, 2014 56.63 58.33 56.24 57.89 8600.00
06 Jan, 2014 56.67 56.83 56.1 56.45 12.4 Thousand
03 Jan, 2014 57.29 57.29 56.03 56.91 7800.00
02 Jan, 2014 58.31 58.31 56.04 57.34 5300.00
31 Dec, 2013 58.78 59.42 58.05 58.28 11.3 Thousand