NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 57.53 59.2 57.24 59.0 33.2 Thousand
27 Dec, 2013 57.52 57.67 57.13 57.49 4700.00
26 Dec, 2013 56.96 57.79 56.96 57.3 14.3 Thousand
24 Dec, 2013 55.93 57.76 55.93 56.98 6400.00
23 Dec, 2013 55.3 57.96 54.95 56.59 20.8 Thousand
20 Dec, 2013 53.08 55.43 52.73 55.38 24.3 Thousand
19 Dec, 2013 54.46 54.47 52.74 53.15 10.8 Thousand
18 Dec, 2013 54.2 54.73 53.79 54.71 7000.00
17 Dec, 2013 55.0 55.0 54.26 54.5 5300.00
16 Dec, 2013 54.2 55.28 54.2 55.04 13.9 Thousand