NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 54.96 55.24 54.09 54.28 15.4 Thousand
12 Dec, 2013 54.34 54.94 54.3 54.85 6200.00
11 Dec, 2013 55.55 55.55 54.04 54.34 13.9 Thousand
10 Dec, 2013 56.69 56.69 55.0 55.34 11.4 Thousand
09 Dec, 2013 57.95 57.95 56.87 56.92 7800.00
06 Dec, 2013 58.31 58.31 57.8 58.01 7900.00
05 Dec, 2013 57.5 58.41 57.5 58.12 16.2 Thousand
04 Dec, 2013 57.2 57.49 57.1 57.46 9800.00
03 Dec, 2013 57.27 57.35 57.1 57.13 7200.00
02 Dec, 2013 56.9 57.44 56.85 57.02 12.4 Thousand