NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 56.69 57.0 56.67 56.99 4100.00
27 Nov, 2013 55.93 56.74 55.93 56.55 5000.00
26 Nov, 2013 55.49 55.95 55.46 55.74 5100.00
25 Nov, 2013 55.27 55.5 55.04 55.49 8700.00
22 Nov, 2013 54.79 55.5 54.79 55.27 6000.00
21 Nov, 2013 54.15 55.25 54.15 55.06 8100.00
20 Nov, 2013 53.96 54.28 53.74 54.03 5000.00
19 Nov, 2013 53.63 54.5 53.63 53.97 4400.00
18 Nov, 2013 53.08 54.24 52.22 53.62 11.2 Thousand
15 Nov, 2013 52.72 52.88 52.4 52.88 7100.00