NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 70.04 70.04 68.36 68.99 449.45 Thousand
08 Oct, 2019 67.89 70.03 67.22 69.46 375.27 Thousand
07 Oct, 2019 69.58 70.49 68.73 68.73 506.01 Thousand
04 Oct, 2019 68.43 69.89 68.19 69.79 343.59 Thousand
03 Oct, 2019 66.74 68.27 65.81 68.14 294.62 Thousand
02 Oct, 2019 65.34 66.88 65.34 66.84 328.74 Thousand
01 Oct, 2019 68.7 69.63 65.61 66.15 530.47 Thousand
30 Sep, 2019 66.14 68.51 65.81 68.27 758.46 Thousand
27 Sep, 2019 67.7 67.7 65.32 65.73 538.79 Thousand
26 Sep, 2019 68.4 68.94 65.4 67.39 722.37 Thousand