NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 71.82 72.07 68.38 68.62 747.06 Thousand
24 Sep, 2019 73.2 73.24 70.96 71.7 357.37 Thousand
23 Sep, 2019 72.16 73.4 71.65 72.84 313.5 Thousand
20 Sep, 2019 73.43 74.23 72.66 72.86 521.11 Thousand
19 Sep, 2019 72.73 74.34 72.25 73.46 307.21 Thousand
18 Sep, 2019 71.91 73.29 71.09 72.46 420.02 Thousand
17 Sep, 2019 73.24 74.24 71.6 71.82 520.51 Thousand
16 Sep, 2019 73.66 76.2 72.53 73.44 487.96 Thousand
13 Sep, 2019 71.72 74.74 71.72 73.68 573.82 Thousand
12 Sep, 2019 72.6 72.6 69.77 71.34 481.26 Thousand