NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 79.81 79.98 78.14 79.17 135.42 Thousand
20 Feb, 2019 78.48 80.0 77.38 79.84 260.21 Thousand
19 Feb, 2019 76.8 79.18 76.5 78.09 237.33 Thousand
15 Feb, 2019 76.63 77.02 75.95 76.8 145.04 Thousand
14 Feb, 2019 76.89 77.41 75.99 76.09 153.34 Thousand
13 Feb, 2019 76.66 77.93 75.81 76.96 190.95 Thousand
12 Feb, 2019 75.71 76.67 74.58 76.51 218.64 Thousand
11 Feb, 2019 73.69 74.98 72.7 74.79 221.57 Thousand
08 Feb, 2019 71.96 73.3 71.73 73.23 126.38 Thousand
07 Feb, 2019 73.02 73.05 70.89 72.38 174.08 Thousand