NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 121.53 125.87 121.53 123.82 291.62 Thousand
29 Sep, 2022 123.45 123.45 120.59 121.55 170.74 Thousand
28 Sep, 2022 121.75 126.4 120.58 124.97 188.94 Thousand
27 Sep, 2022 121.95 124.07 120.18 121.69 152.97 Thousand
26 Sep, 2022 118.85 122.12 118.85 121.36 184.94 Thousand
23 Sep, 2022 124.09 124.98 115.4 119.53 359.78 Thousand
22 Sep, 2022 132.94 132.94 125.75 125.8 218.63 Thousand
21 Sep, 2022 134.48 137.01 133.04 133.89 162.93 Thousand
20 Sep, 2022 134.1 134.56 132.11 134.29 127.71 Thousand
19 Sep, 2022 131.45 135.79 131.45 135.55 154.4 Thousand