NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 131.96 133.55 131.39 132.94 586.92 Thousand
15 Sep, 2022 135.98 137.45 132.38 133.05 174.79 Thousand
14 Sep, 2022 135.28 139.17 127.54 137.37 288.99 Thousand
13 Sep, 2022 139.19 140.83 136.73 136.85 197.49 Thousand
12 Sep, 2022 142.25 142.25 139.01 141.52 243.7 Thousand
09 Sep, 2022 141.36 142.62 140.62 142.28 168.58 Thousand
08 Sep, 2022 139.01 141.27 139.01 139.97 159.89 Thousand
07 Sep, 2022 136.37 139.67 135.0 139.66 237.76 Thousand
06 Sep, 2022 135.28 137.47 132.83 136.79 244.78 Thousand
02 Sep, 2022 135.88 138.84 133.93 135.06 260.88 Thousand