NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 139.29 140.39 135.0 135.27 276.92 Thousand
31 Aug, 2022 137.79 142.18 136.93 140.76 388.18 Thousand
30 Aug, 2022 139.66 140.58 136.99 137.98 357.18 Thousand
29 Aug, 2022 139.57 140.67 137.51 139.18 236.83 Thousand
26 Aug, 2022 142.11 142.11 137.57 138.67 240.26 Thousand
25 Aug, 2022 141.76 143.39 140.72 142.38 236.84 Thousand
24 Aug, 2022 136.22 141.76 134.95 140.57 230.92 Thousand
23 Aug, 2022 137.3 137.3 134.66 135.62 194.6 Thousand
22 Aug, 2022 141.32 141.32 136.09 137.7 250 Thousand
19 Aug, 2022 141.3 142.47 140.04 142.07 279.51 Thousand